Plume
PLUME · 美元计价
$0.01347
≈ ￥0.088902
4.18% ($0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01293
24H 成交量
$296.27万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
JUVJuventus Fan Token
|
$0.235 | $0.246 | $0.229 | $41.40万 | $175.58万 | -1.26% |
| 363 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.17万 | — | -3.88% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 306 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.34万 | $2.92亿 | -1.05% |
| 503 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.64万 | $354.65万 | -2.14% |
| 349 |
LUMIALumia
|
$0.0772 | $0.0796 | $0.0748 | $34.71万 | $407.21万 | -0.26% |
| 264 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0769 | $51.53万 | $2,479.89万 | -1.49% |
| 273 |
MITOMitosis
|
$0.00653 | $0.00702 | $0.00631 | $48.70万 | $131.09万 | -4.11% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 294 |
AMATBAMATB
|
$381.97 | $397.11 | $372.01 | $43.98万 | — | -0.56% |
| 263 |
THETATHETA
|
$0.1394 | $0.1405 | $0.1338 | $51.64万 | $1.37亿 | 1.31% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $121.21万 | $4,689.47万 | -3.73% |
| 261 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.78% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.46万 | $958.76万 | 2.45% |
| 173 |
GALAGala
|
$0.001449 | $0.001486 | $0.001405 | $104.60万 | $5,484.98万 | -1.50% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.38% |
| 178 |
FFFalcon Finance
|
$0.08803 | $0.08844 | $0.084 | $99.70万 | $1.99亿 | 3.06% |
| 577 |
CATICatizen
|
$0.03707 | $0.03819 | $0.03601 | $10.36万 | $1,215.29万 | -0.51% |
| 179 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.11万 | $6.63亿 | -3.71% |