Notcoin
NOT · 美元计价
$0.000329
≈ ￥0.0021714
-0.60% (-$0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000317
今日开盘
$0.000331
24H 成交量
$45.71万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.85% |
| 418 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.88万 | — | -8.18% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 282 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.14万 | $2.90亿 | -1.25% |
| 543 |
RESOLVResolv
|
$0.0131 | $0.01358 | $0.01283 | $12.37万 | $353.27万 | -2.39% |
| 380 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0748 | $28.63万 | $410.20万 | 0.89% |
| 318 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0751 | $38.16万 | $2,404.17万 | -7.28% |
| 166 |
MITOMitosis
|
$0.00707 | $0.00725 | $0.00615 | $114.31万 | $128.87万 | 5.68% |
| 610 |
IQIQ
|
$0.000623 | $0.000651 | $0.000608 | $4.38万 | $1,769.20万 | -0.64% |
| 472 |
AMATBAMATB
|
$363.37 | $385.67 | $353.59 | $18.64万 | — | -5.63% |
| 254 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1338 | $50.45万 | $1.41亿 | -0.57% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.32万 | $4,651.22万 | -2.58% |
| 478 |
CGPTChainGPT
|
$0.01696 | $0.0174 | $0.01669 | $18.29万 | $1,580.49万 | -2.47% |
| 361 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0243 | $31.44万 | $975.98万 | -3.56% |
| 213 |
GALAGala
|
$0.001456 | $0.001495 | $0.001405 | $74.08万 | $5,581.86万 | -0.89% |
| 336 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $36.11万 | $1,435.01万 | -0.88% |
| 114 |
FFFalcon Finance
|
$0.08795 | $0.09154 | $0.08408 | $219.85万 | $2.10亿 | 2.54% |
| 586 |
CATICatizen
|
$0.03553 | $0.03742 | $0.03553 | $8.02万 | $1,188.25万 | -5.00% |
| 178 |
BNSOLBinance Staked SOL
|
$87.1 | $93.90 | $87.00 | $100.77万 | $6.52亿 | -5.63% |