Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.22万 | $178.16万 | 0.00% |
| 420 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.19万 | — | -8.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 383 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | 0.20% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.35% |
| 368 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.70万 | $410.20万 | 0.39% |
| 313 |
MAGICMAGIC
|
$0.0746 | $0.0809 | $0.0735 | $36.37万 | $2,404.17万 | -7.56% |
| 97 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00636 | $246.08万 | $128.87万 | 15.59% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.75万 | — | -4.73% |
| 279 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -1.94% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.94万 | $4,651.22万 | -3.47% |
| 474 |
CGPTChainGPT
|
$0.0166 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -2.98% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.52万 | $975.98万 | -3.61% |
| 196 |
GALAGala
|
$0.001438 | $0.001495 | $0.001416 | $74.94万 | $5,581.86万 | -1.24% |
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.02万 | $1,435.01万 | -0.99% |
| 107 |
FFFalcon Finance
|
$0.09073 | $0.09257 | $0.08768 | $197.76万 | $2.10亿 | 3.23% |
| 572 |
CATICatizen
|
$0.03425 | $0.03724 | $0.03423 | $9.42万 | $1,188.25万 | -6.78% |
| 177 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.11万 | $6.52亿 | -5.59% |