GSB
GSB · 美元计价
$911.26
≈ ￥6014.32
-0.93% (-$8.54)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$919.8
24H 成交量
$1.02万
流通市值
—
24H 涨跌额
(-$8.54)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.28万 | $178.16万 | -2.51% |
| 456 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $18.79万 | — | -7.49% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.50万 | $2.90亿 | 0.07% |
| 535 |
RESOLVResolv
|
$0.01257 | $0.01358 | $0.01257 | $12.23万 | $353.27万 | -5.84% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.49万 | $410.20万 | -0.51% |
| 306 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0724 | $37.77万 | $2,404.17万 | -9.24% |
| 84 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00648 | $299.25万 | $128.87万 | 14.29% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.44万 | $1,769.20万 | -3.59% |
| 526 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.92万 | — | -4.32% |
| 288 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1351 | $40.22万 | $1.41亿 | -4.24% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.81万 | $4,651.22万 | -6.27% |
| 473 |
CGPTChainGPT
|
$0.01628 | $0.01739 | $0.01628 | $17.50万 | $1,580.49万 | -5.07% |
| 428 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.67万 | $975.98万 | -5.20% |
| 190 |
GALAGala
|
$0.001416 | $0.001495 | $0.001413 | $74.84万 | $5,581.86万 | -3.80% |
| 332 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.00万 | $1,435.01万 | -1.74% |
| 106 |
FFFalcon Finance
|
$0.08833 | $0.09257 | $0.08768 | $200.33万 | $2.10亿 | -1.06% |
| 561 |
CATICatizen
|
$0.03429 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.59% |
| 173 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $87.07万 | $6.52亿 | -7.05% |