Golem
GLM · 美元计价
$0.0913
≈ ￥0.60258
-4.20% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0956
24H 最低
$0.0859
今日开盘
$0.0953
24H 成交量
$15.96万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JUVJuventus Fan Token
|
$0.225 | $0.234 | $0.214 | $25.01万 | $168.38万 | -3.85% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 197 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.64万 | $2.87亿 | -1.46% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.98万 | $324.79万 | 1.18% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.37万 | $401.79万 | -1.04% |
| 301 |
MAGICMAGIC
|
$0.0686 | $0.0732 | $0.0664 | $51.25万 | $2,166.20万 | -6.28% |
| 161 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $133.86万 | $135.88万 | -14.93% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 203 |
THETATHETA
|
$0.1315 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.87% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.97万 | $4,280.70万 | -7.51% |
| 453 |
CGPTChainGPT
|
$0.01539 | $0.01644 | $0.01462 | $26.42万 | $1,472.85万 | -5.87% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.13万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001354 | $0.001434 | $0.001258 | $170.95万 | $5,199.66万 | -5.38% |
| 126 |
GPSGoPlus
|
$0.00811 | $0.0083 | $0.00739 | $217.39万 | $1,415.37万 | 1.25% |
| 151 |
FFFalcon Finance
|
$0.09592 | $0.09612 | $0.08782 | $148.75万 | $2.15亿 | 5.65% |
| 494 |
CATICatizen
|
$0.03287 | $0.03453 | $0.03031 | $19.79万 | $1,085.15万 | -4.45% |
| 101 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $304.60万 | $5.96亿 | -5.20% |