Bonfida
FIDA · 美元计价
$0.01482
≈ ￥0.097812
-0.07% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01424
今日开盘
$0.01483
24H 成交量
$22.40万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 418 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.89万 | — | -9.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 543 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.37% |
| 380 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $28.81万 | $410.20万 | 1.93% |
| 325 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0752 | $36.87万 | $2,404.17万 | -6.58% |
| 172 |
MITOMitosis
|
$0.00683 | $0.00717 | $0.00615 | $105.93万 | $128.87万 | 1.94% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.63% |
| 471 |
AMATBAMATB
|
$362.93 | $387.04 | $353.59 | $19.11万 | — | -5.01% |
| 259 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $50.17万 | $1.41亿 | 0.57% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.42万 | $4,651.22万 | -1.96% |
| 489 |
CGPTChainGPT
|
$0.01701 | $0.01748 | $0.01669 | $17.40万 | $1,580.49万 | -2.02% |
| 346 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.67万 | $975.98万 | -2.38% |
| 215 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $73.91万 | $5,581.86万 | 0.20% |
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.80万 | $1,435.01万 | -1.88% |
| 117 |
FFFalcon Finance
|
$0.08925 | $0.09154 | $0.08408 | $215.27万 | $2.10亿 | 4.90% |
| 587 |
CATICatizen
|
$0.03577 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.54% |
| 180 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.25万 | $6.52亿 | -4.75% |