EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $22.70万 | $178.16万 | -4.98% |
| 524 |
DJTBDJTB
|
$4.54 | $4.99 | $4.50 | $13.16万 | — | -8.84% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.76万 | $2.90亿 | -0.27% |
| 508 |
RESOLVResolv
|
$0.01233 | $0.01347 | $0.01222 | $14.52万 | $353.27万 | -8.46% |
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0765 | $30.88万 | $410.20万 | -2.15% |
| 290 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0719 | $40.97万 | $2,404.17万 | -10.21% |
| 85 |
MITOMitosis
|
$0.00713 | $0.0082 | $0.00648 | $305.05万 | $128.87万 | 7.06% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.43万 | $1,769.20万 | -3.92% |
| 549 |
AMATBAMATB
|
$361.97 | $380.81 | $353.59 | $11.26万 | — | -3.82% |
| 268 |
THETATHETA
|
$0.133 | $0.1441 | $0.1318 | $45.57万 | $1.41亿 | -7.19% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.0823 | $0.0745 | $104.68万 | $4,651.22万 | -8.54% |
| 472 |
CGPTChainGPT
|
$0.01596 | $0.01737 | $0.01587 | $17.77万 | $1,580.49万 | -7.32% |
| 402 |
TNSRTensor
|
$0.0231 | $0.0252 | $0.0229 | $25.13万 | $975.98万 | -8.33% |
| 178 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $84.89万 | $5,581.86万 | -6.33% |
| 329 |
GPSGoPlus
|
$0.00795 | $0.00811 | $0.00773 | $35.22万 | $1,435.01万 | -1.97% |
| 110 |
FFFalcon Finance
|
$0.08966 | $0.09257 | $0.08768 | $185.41万 | $2.10亿 | -1.49% |
| 545 |
CATICatizen
|
$0.03354 | $0.037 | $0.03329 | $11.50万 | $1,188.25万 | -9.01% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |