Chainbase
C · 美元计价
$0.0666
≈ ￥0.43956
-6.85% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0661
今日开盘
$0.0715
24H 成交量
$18.60万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $22.80万 | $178.16万 | -5.00% |
| 532 |
DJTBDJTB
|
$4.56 | $4.91 | $4.50 | $12.51万 | — | -5.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.82万 | $2.90亿 | -0.20% |
| 506 |
RESOLVResolv
|
$0.01229 | $0.01347 | $0.01222 | $14.56万 | $353.27万 | -8.35% |
| 353 |
LUMIALumia
|
$0.0767 | $0.0809 | $0.0765 | $31.15万 | $410.20万 | -3.52% |
| 287 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0718 | $41.60万 | $2,404.17万 | -9.88% |
| 85 |
MITOMitosis
|
$0.00705 | $0.0082 | $0.00648 | $306.28万 | $128.87万 | 5.54% |
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.39万 | $1,769.20万 | -3.61% |
| 560 |
AMATBAMATB
|
$361.78 | $380.81 | $353.59 | $10.57万 | — | -4.01% |
| 268 |
THETATHETA
|
$0.1323 | $0.1441 | $0.1318 | $45.65万 | $1.41亿 | -7.55% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 153 |
CFGCentrifuge
|
$0.0746 | $0.082 | $0.0745 | $105.44万 | $4,651.22万 | -8.91% |
| 472 |
CGPTChainGPT
|
$0.01592 | $0.01737 | $0.01587 | $17.77万 | $1,580.49万 | -7.33% |
| 405 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $24.96万 | $975.98万 | -8.00% |
| 179 |
GALAGala
|
$0.001388 | $0.001495 | $0.001377 | $85.06万 | $5,581.86万 | -6.60% |
| 329 |
GPSGoPlus
|
$0.00795 | $0.00808 | $0.00773 | $35.26万 | $1,435.01万 | -1.49% |
| 110 |
FFFalcon Finance
|
$0.09004 | $0.09257 | $0.08768 | $185.24万 | $2.10亿 | -0.75% |
| 545 |
CATICatizen
|
$0.03357 | $0.03698 | $0.03329 | $11.51万 | $1,188.25万 | -8.68% |
| 180 |
BNSOLBinance Staked SOL
|
$83.9 | $92.80 | $83.80 | $83.66万 | $6.52亿 | -9.49% |