API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
380	LUMIALumia	$0.0759	$0.0802	$0.0749	$28.99万	$415.15万	-3.80%
186	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.24万	$2,807.59万	-4.88%
73	MITOMitosis	$0.00812	$0.00843	$0.00667	$287.51万	$132.07万	20.12%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.44%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.91万	—	-3.82%
424	THETATHETA	$0.1454	$0.1526	$0.1447	$23.79万	$1.52亿	-2.42%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.27万	$1,624.72万	4.11%
574	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%
269	GALAGala	$0.001567	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.61%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.87万	$1,503.83万	-0.60%
474	FFFalcon Finance	$0.08622	$0.08921	$0.08613	$18.36万	$2.07亿	-1.95%
663	CATICatizen	$0.03972	$0.0411	$0.03953	$4.31万	$1,331.92万	-2.05%
487	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.82万	$7.35亿	-0.39%