艾达币
ADA · 美元计价
$0.1504
≈ ￥0.99264
-8.29% (-$0.01)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.1656
24H 最低
$0.1426
今日开盘
$0.164
24H 成交量
$4,080.13万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 593 |
DJTBDJTB
|
$4.53 | $4.61 | $4.49 | $3.26万 | — | -0.88% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.65万 | $2.87亿 | -1.54% |
| 288 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.65万 | $324.79万 | 2.25% |
| 295 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.075 | $52.52万 | $401.79万 | -1.02% |
| 329 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.59万 | $2,166.20万 | -7.09% |
| 104 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $284.26万 | $135.88万 | -10.01% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.90% |
| 584 |
AMATBAMATB
|
$361.93 | $364.30 | $357.81 | $4.72万 | — | -0.39% |
| 209 |
THETATHETA
|
$0.1316 | $0.1403 | $0.1234 | $91.29万 | $1.32亿 | -5.05% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.85万 | $4,280.70万 | -9.31% |
| 449 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.79万 | $1,472.85万 | -7.88% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.37万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $171.86万 | $5,199.66万 | -7.09% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.22万 | $1,415.37万 | 2.13% |
| 135 |
FFFalcon Finance
|
$0.09152 | $0.09295 | $0.08782 | $189.53万 | $2.15亿 | 0.45% |
| 482 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.48万 | $1,085.15万 | -6.40% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $266.77万 | $5.96亿 | -6.06% |