Vaulta
A · 美元计价
$0.068
≈ ￥0.4488
-5.95% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0723
24H 成交量
$35.81万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.92万 | $178.16万 | -0.42% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 381 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.81万 | $2.90亿 | -0.07% |
| 540 |
RESOLVResolv
|
$0.01276 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.85% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.77万 | $410.20万 | 0.77% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.50万 | $2,404.17万 | -9.00% |
| 103 |
MITOMitosis
|
$0.0074 | $0.0082 | $0.00636 | $223.14万 | $128.87万 | 14.02% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -1.59% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.95万 | — | -4.65% |
| 276 |
THETATHETA
|
$0.1365 | $0.1441 | $0.1356 | $43.11万 | $1.41亿 | -2.64% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.71万 | $4,651.22万 | -3.22% |
| 474 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.15% |
| 395 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.54万 | $975.98万 | -4.40% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.65万 | $5,581.86万 | -1.44% |
| 296 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -0.88% |
| 109 |
FFFalcon Finance
|
$0.09027 | $0.09257 | $0.08664 | $197.22万 | $2.10亿 | 3.26% |
| 573 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03438 | $9.36万 | $1,188.25万 | -6.74% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -5.71% |